RENT3
match 0.8% ·
2016+ 1.5% ·
pior diferença 250.2% em 2005-06-14 ·
retorno total 1.349% × 4.963% ·
102 eventos
Diagnóstico 59 divergência(s): 3 evento(s) que só a referência tem; 46 degrau(s) sem evento em nenhuma fonte; 10 com evento nos dois, fator diferente — 1ª em 2005-05-31
Pontas da série
A ponta final tem que ser idêntica (as duas viram o preço cru). A diferença na 1ª data comum é o ajuste acumulado que separa as bases.
Ponta Data Internalizado Enfoque
Dif R$ Dif %
1ª data comum 2005-05-23 2.3409
0.6700 1.6709
249.39 Última 2026-08-21 33.9200
33.9200 0.0000
0.00
Histórico próprio: 5267 pregões desde 2005-05-23 · Enfoque: 5264 desde 2005-05-23
Série ajustada (escala log)
Se as duas linhas se sobrepõem, as bases concordam.
Razão internalizado ÷ Enfoque
Linha reta em 1,00 = idêntico. Cada degrau é um evento tratado de forma diferente — o degrau marca a data exata.
Maiores divergências
Data Internalizado Enfoque
Dif % Cru B3
2005-06-21 2.3817
0.6800
250.24
11.70 2005-06-14 2.3817
0.6800
250.24
11.70 2005-07-19 3.0077
0.8600
249.74
14.55 2005-07-15 2.8320
0.8100
249.63
13.70 2005-07-13 2.8320
0.8100
249.63
13.70 2005-10-05 3.8449
1.1000
249.54
18.60 2005-07-01 2.6563
0.7600
249.52
12.85 2005-09-01 3.3902
0.9700
249.50
16.40 2005-09-20 3.3902
0.9700
249.50
16.40 2005-07-07 2.6212
0.7500
249.49
12.68 2005-07-22 2.9354
0.8400
249.45
14.20 2005-10-19 3.9483
1.1300
249.41
19.10 2005-10-03 3.9483
1.1300
249.41
19.10 2005-08-24 3.2145
0.9200
249.40
15.55 2005-05-27 2.3409
0.6700
249.39
11.50 2005-06-02 2.3409
0.6700
249.39
11.50 2005-06-01 2.3409
0.6700
249.39
11.50 2005-05-30 2.3409
0.6700
249.39
11.50 2005-05-23 2.3409
0.6700
249.39
11.50 2005-05-25 2.3409
0.6700
249.39
11.50 2005-06-17 2.3755
0.6800
249.34
11.67 2005-10-11 3.7726
1.0800
249.31
18.25 2005-08-16 3.0387
0.8700
249.28
14.70 2005-08-29 3.3178
0.9500
249.24
16.05 2005-10-21 3.9814
1.1400
249.24
19.26
Eventos (102)
Data-ex Tipo Valor Fonte
2026-06-29 JUROS
0.535127
B3 2026-03-30 JUROS
0.522119
B3 2025-12-30 BONIFICACAO
3.8461
B3 2025-12-18 JUROS
0.515478
B3 2025-09-26 JUROS
0.515365
B3 2025-06-30 JUROS
0.506194
B3 2025-03-27 JUROS
0.456385
B3 2024-12-18 JUROS
0.404691
B3 2024-09-26 JUROS
0.399526
B3 2024-06-27 SUBSCRICAO
33.48
B3 2024-06-27 JUROS
0.397984
B3 2024-04-02 JUROS
0.383547
B3 2023-12-27 JUROS
0.38286
B3 2023-09-28 JUROS
0.406579
B3 2023-07-03 JUROS
0.349174
B3 2023-03-29 JUROS
0.369177
B3 2022-12-22 JUROS
0.36617
B3 2022-09-29 JUROS
0.35489
B3 2022-07-01 JUROS
0.174938
B3 2022-05-02 DIVIDENDO
0.274131
B3 2022-03-30 JUROS
0.146695
B3 2021-12-20 JUROS
0.129164
B3 2021-09-30 JUROS
0.109204
B3 2021-06-30 JUROS
0.0961951
B3 2021-05-03 DIVIDENDO
0.0241116
B3 2021-03-30 JUROS
0.0847959
B3 2020-12-16 JUROS
0.0849062
B3 2020-09-11 JUROS
0.0873451
B3 2020-06-24 JUROS
0.0862175
B3 2020-03-16 JUROS
0.0890067
B3 2019-12-18 JUROS
0.0997424
B3 2019-09-10 JUROS
0.103681
B3 2019-06-25 JUROS
0.104982
B3 2019-05-06 DIVIDENDO
0.010069
B3 2019-03-27 JUROS
0.0964141
B3 2018-12-20 JUROS
0.0745372
B3 2018-09-28 JUROS
0.067378
B3 2018-06-29 JUROS
0.0649553
B3 2018-03-29 JUROS
0.0635575
B3 2017-12-15 JUROS
0.0647462
B3 2017-11-23 DESDOBRAMENTO
200
B3 2017-09-25 JUROS
0.186484
B3 2017-07-07 JUROS
0.178614
B3 2017-03-16 JUROS
0.191612
B3 2016-12-23 JUROS
0.224468
B3 2016-10-03 JUROS
0.158655
B3 2016-07-01 JUROS
0.176597
B3 2016-05-02 DIVIDENDO
0.00500369
B3 2016-04-01 JUROS
0.170149
B3 2016-01-04 JUROS
0.15948
B3 2015-10-01 JUROS
0.141816
B3 2015-07-01 JUROS
0.123396
B3 2015-05-04 DIVIDENDO
0.214031
B3 2015-04-01 JUROS
0.107094
B3 2015-01-02 JUROS
0.0815684
B3 2014-10-01 JUROS
0.0766187
B3 2014-07-02 JUROS
0.0720004
B3 2014-05-02 DIVIDENDO
0.185378
B3 2014-04-01 JUROS
0.0669001
B3 2014-01-02 JUROS
0.0807665
B3 2013-11-01 DIVIDENDO
1.202
B3 2013-10-01 JUROS
0.0699679
B3 2013-07-01 JUROS
0.0744105
B3 2013-04-30 DIVIDENDO
0.0258864
B3 2013-03-21 JUROS
0.0733628
B3 2013-01-02 JUROS
0.0798358
B3 2012-10-01 JUROS
0.0753414
B3 2012-07-02 JUROS
0.0778315
B3 2012-05-02 DIVIDENDO
0.132664
B3 2012-03-16 JUROS
0.072981
B3 2012-01-02 JUROS
0.0712211
B3 2011-10-03 JUROS
0.0658444
B3 2011-07-04 JUROS
0.0613692
B3 2011-05-02 DIVIDENDO
0.118174
B3 2011-04-01 JUROS
0.0574722
B3 2011-01-03 JUROS
0.0571854
B3 2010-10-01 JUROS
0.052102
B3 2010-07-01 JUROS
0.0484501
B3 2010-05-03 DIVIDENDO
0.0309508
B3 2010-04-01 JUROS
0.045225
B3 2009-10-01 JUROS
0.0433273
B3 2009-07-01 JUROS
0.0430936
B3 2009-04-23 DIVIDENDO
0.0282709
B3 2009-04-01 JUROS
0.0415446
B3 2008-12-18 JUROS
0.0443238
B3 2008-10-03 JUROS
0.0415572
B3 2008-07-03 JUROS
0.0360179
B3 2008-04-11 DIVIDENDO
0.123517
B3 2008-03-28 JUROS
0.036722
B3 2007-12-20 JUROS
0.036967
B3 2007-10-01 JUROS
0.033658
B3 2007-07-02 JUROS
0.032774
B3 2007-04-12 DIVIDENDO
1.14906
B3 2007-03-30 JUROS
0.088406
B3 2007-01-02 JUROS
0.136141
B3 2006-10-03 JUROS
0.142179
B3 2006-07-13 JUROS
0.0351
B3 2006-07-03 JUROS
0.10008
B3 2006-04-03 JUROS
0.117378
B3 2006-03-01 DIVIDENDO
0.0884
B3 2006-01-02 JUROS
0.19884
B3 2005-07-01 JUROS
0.192443
B3