← todos os ativos

BBDC4

match 0.5% · 2016+ 1.3% · pior diferença 59.0% em 1998-01-27 · retorno total 259.6% × 47.6% · 391 eventos

Diagnóstico

35 divergência(s): 3 só nosso; 32 com evento nos dois, fator diferente — 1ª em 2004-12-07

Pontas da série

A ponta final tem que ser idêntica (as duas viram o preço cru). A diferença na 1ª data comum é o ajuste acumulado que separa as bases.
PontaDataInternalizadoEnfoque Dif R$Dif %
1ª data comum1998-01-024.5155 11.0000-6.4845 -58.95
Última2026-08-2116.2400 16.24000.0000 0.00
Histórico próprio: 7096 pregões desde 1998-01-02 · Enfoque: 7096 desde 1998-01-02

Série ajustada (escala log)

Se as duas linhas se sobrepõem, as bases concordam.
internalizado Enfoque

Razão internalizado ÷ Enfoque

Linha reta em 1,00 = idêntico. Cada degrau é um evento tratado de forma diferente — o degrau marca a data exata.

Maiores divergências

DataInternalizadoEnfoque Dif %Cru B3
1998-01-273.3661 8.2000 58.95 8.20
1998-01-054.3103 10.5000 58.95 10.50
1998-01-143.4688 8.4500 58.95 8.45
1998-01-263.3456 8.1500 58.95 8.15
1998-01-024.5155 11.0000 58.95 11.00
1998-01-083.6740 8.9500 58.95 8.95
1998-01-153.4277 8.3500 58.95 8.35
1998-01-093.4277 8.3500 58.95 8.35
1998-01-203.4277 8.3500 58.95 8.35
1998-01-293.6535 8.9000 58.95 8.90
1998-01-303.6535 8.9000 58.95 8.90
1998-01-123.4072 8.3000 58.95 8.30
1998-01-213.4072 8.3000 58.95 8.30
1998-01-283.4072 8.3000 58.95 8.30
1998-01-223.4072 8.3000 58.95 8.30
1998-01-233.4031 8.2900 58.95 8.29
1998-01-064.1050 10.0000 58.95 10.00
1998-01-193.5180 8.5700 58.95 8.57
1998-01-073.9819 9.7000 58.95 9.70
1998-01-133.4893 8.5000 58.95 8.50
1998-01-163.4893 8.5000 58.95 8.50
1998-02-254.0845 9.9500 58.95 9.95
1998-02-113.9819 9.7000 58.95 9.70
1998-02-263.9819 9.7000 58.95 9.70
1998-02-174.0640 9.9000 58.95 9.90

Eventos (391)

Data-exTipoValorFonte
2026-08-05SUBSCRICAO 17.64 B3
2026-07-06JUROS 0.346895 B3
2026-06-02JUROS 0.0189748 B3
2026-05-05JUROS 0.0189748 B3
2026-04-07JUROS 0.297339 B3
2026-04-02JUROS 0.0189748 B3
2026-03-03JUROS 0.0189748 B3
2026-02-03JUROS 0.0189748 B3
2026-01-05JUROS 0.0189748 B3
2025-12-30JUROS 0.38631 B3
2025-12-02JUROS 0.0189748 B3
2025-11-04JUROS 0.0189748 B3
2025-10-02JUROS 0.0189748 B3
2025-09-02JUROS 0.0189748 B3
2025-08-04JUROS 0.0189748 B3
2025-07-02JUROS 0.0189748 B3
2025-06-03JUROS 0.0189748 B3
2025-05-05JUROS 0.0189748 B3
2025-04-02JUROS 0.0189748 B3
2025-03-06JUROS 0.0189748 B3
2025-02-04JUROS 0.0189748 B3
2025-01-03JUROS 0.0189748 B3
2024-12-03JUROS 0.0189748 B3
2024-11-04JUROS 0.0189748 B3
2024-10-02JUROS 0.0189748 B3
2024-09-03JUROS 0.0189748 B3
2024-08-02JUROS 0.0189748 B3
2024-07-02JUROS 0.0189748 B3
2024-06-18JUROS 0.395055 B3
2024-06-04JUROS 0.0189748 B3
2024-05-03JUROS 0.0189748 B3
2024-04-02JUROS 0.0189748 B3
2024-03-04JUROS 0.0189748 B3
2024-02-02JUROS 0.0189748 B3
2024-01-03JUROS 0.0189748 B3
2023-12-22JUROS 0.196897 B3
2023-12-04JUROS 0.0189748 B3
2023-11-03JUROS 0.0189748 B3
2023-10-03JUROS 0.0189748 B3
2023-09-04JUROS 0.0189748 B3
2023-08-02JUROS 0.0189748 B3
2023-07-04JUROS 0.0189748 B3
2023-06-27JUROS 0.196897 B3
2023-06-02JUROS 0.0189748 B3
2023-05-03JUROS 0.0189748 B3
2023-04-04JUROS 0.0189748 B3
2023-03-02JUROS 0.0189748 B3
2023-02-02JUROS 0.0189748 B3
2023-01-09JUROS 0.583406 B3
2023-01-03JUROS 0.0189748 B3
2022-12-02JUROS 0.0189748 B3
2022-11-03JUROS 0.0189748 B3
2022-10-04JUROS 0.0189748 B3
2022-09-02JUROS 0.0189748 B3
2022-08-02JUROS 0.0189748 B3
2022-07-04JUROS 0.0189748 B3
2022-06-21JUROS 0.196595 B3
2022-06-02JUROS 0.0189748 B3
2022-05-03JUROS 0.0189748 B3
2022-04-19BONIFICACAO 10 B3
2022-04-04JUROS 0.0189748 B3
2022-03-03JUROS 0.0189748 B3
2022-02-02JUROS 0.0189748 B3
2022-01-04JUROS 0.0189748 B3
2021-12-21DIVIDENDO 0.216255 B3
2021-12-02JUROS 0.0189748 B3
2021-11-03JUROS 0.0189748 B3
2021-10-04JUROS 0.0189748 B3
2021-09-02JUROS 0.0189748 B3
2021-08-03JUROS 0.0189748 B3
2021-07-05JUROS 0.539008 B3
2021-06-02JUROS 0.0189748 B3
2021-05-04JUROS 0.0189748 B3
2021-04-05JUROS 0.0189748 B3
2021-03-02JUROS 0.0189748 B3
2021-02-18JUROS 0.0218213 B3
2021-02-02JUROS 0.0189748 B3
2021-01-05JUROS 0.0189748 B3
2020-12-29JUROS 0.415273 B3
2020-12-02JUROS 0.0189748 B3
2020-11-04JUROS 0.0189748 B3
2020-10-02JUROS 0.0189748 B3
2020-09-02JUROS 0.0189748 B3
2020-08-04JUROS 0.0189748 B3
2020-07-02JUROS 0.0189748 B3
2020-06-02JUROS 0.0189748 B3
2020-05-05JUROS 0.0189748 B3
2020-04-02JUROS 0.0189748 B3
2020-03-03JUROS 0.0189748 B3
2020-02-18DIVIDENDO 0.0640354 B3
2020-02-04JUROS 0.0189748 B3
2020-01-03JUROS 0.0189748 B3
2019-12-20JUROS 0.553718 B3
2019-12-03JUROS 0.0189748 B3
2019-11-04JUROS 0.0189748 B3
2019-10-18DIVIDENDO 1.04352 B3
2019-10-02JUROS 0.0189748 B3
2019-09-03JUROS 0.0189748 B3
2019-08-02JUROS 0.0189748 B3
2019-07-02JUROS 0.0189748 B3
2019-06-04JUROS 0.0189748 B3
2019-05-03JUROS 0.0189748 B3
2019-04-02JUROS 0.0189748 B3
2019-03-06JUROS 0.0189748 B3
2019-02-04JUROS 0.0189748 B3
2019-01-03JUROS 0.0189748 B3
2018-12-26JUROS 0.730203 B3
2018-12-04JUROS 0.0189748 B3
2018-11-05JUROS 0.0189748 B3
2018-10-02JUROS 0.0189748 B3
2018-09-04JUROS 0.0189748 B3
2018-08-02JUROS 0.0189748 B3
2018-07-03JUROS 0.0189748 B3
2018-06-04JUROS 0.0189748 B3
2018-05-03JUROS 0.0189748 B3
2018-04-03JUROS 0.0189748 B3
2018-03-02JUROS 0.0189748 B3
2018-02-02JUROS 0.0189748 B3
2018-01-03JUROS 0.0189748 B3
2017-12-26JUROS 0.829911 B3
2017-12-04JUROS 0.0189748 B3
2017-11-03JUROS 0.0189748 B3
2017-10-03JUROS 0.0189748 B3
2017-09-04JUROS 0.0189748 B3
2017-08-02JUROS 0.0189748 B3
2017-07-04JUROS 0.0189748 B3
2017-06-02JUROS 0.0189748 B3
2017-05-03JUROS 0.0189748 B3
2017-04-04JUROS 0.0189748 B3
2017-03-02JUROS 0.0189748 B3
2017-02-02JUROS 0.0189748 B3
2017-01-03JUROS 0.0189748 B3
2016-12-22JUROS 0.282394 B3
2016-12-02JUROS 0.0189748 B3
2016-11-03JUROS 0.0189748 B3
2016-10-04JUROS 0.0189748 B3
2016-09-02JUROS 0.0189748 B3
2016-08-02JUROS 0.0189748 B3
2016-07-04JUROS 0.0189748 B3
2016-06-23JUROS 0.189778 B3
2016-06-02JUROS 0.0189748 B3
2016-05-03JUROS 0.0189748 B3
2016-04-04JUROS 0.0189748 B3
2016-03-02JUROS 0.0189748 B3
2016-02-02JUROS 0.0189748 B3
2016-01-05JUROS 0.0189748 B3
2015-12-17JUROS 0.844478 B3
2015-12-02JUROS 0.0189748 B3
2015-11-04JUROS 0.0189748 B3
2015-10-02JUROS 0.0189748 B3
2015-09-02JUROS 0.0189748 B3
2015-08-04JUROS 0.0189748 B3
2015-07-02JUROS 0.0189748 B3
2015-06-23DIVIDENDO 0.189892 B3
2015-06-02JUROS 0.0189748 B3
2015-05-05JUROS 0.0189748 B3
2015-04-02JUROS 0.0189748 B3
2015-03-03JUROS 0.0206998 B3
2015-02-10DIVIDENDO 0.157469 B3
2015-02-03JUROS 0.0206998 B3
2015-01-05JUROS 0.0206998 B3
2014-12-23JUROS 0.649358 B3
2014-12-02JUROS 0.0206998 B3
2014-11-04JUROS 0.0206998 B3
2014-10-02JUROS 0.0206998 B3
2014-09-02JUROS 0.0206998 B3
2014-08-04JUROS 0.0206998 B3
2014-07-02JUROS 0.0206998 B3
2014-06-25DIVIDENDO 0.207022 B3
2014-06-03JUROS 0.0206998 B3
2014-05-05JUROS 0.0206998 B3
2014-04-02JUROS 0.0206998 B3
2014-03-06JUROS 0.0206998 B3
2014-02-11DIVIDENDO 0.213209 B3
2014-02-04JUROS 0.0206998 B3
2014-01-03JUROS 0.0206998 B3
2013-12-26JUROS 0.354834 B3
2013-12-03JUROS 0.0206998 B3
2013-11-04JUROS 0.0206998 B3
2013-10-02JUROS 0.0206998 B3
2013-09-03JUROS 0.0206998 B3
2013-08-02JUROS 0.0206998 B3
2013-07-02JUROS 0.0206998 B3
2013-06-04JUROS 0.0206998 B3
2013-05-03JUROS 0.0206998 B3
2013-04-02JUROS 0.0206998 B3
2013-03-04JUROS 0.0206998 B3
2013-02-06DIVIDENDO 0.0731342 B3
2013-01-03JUROS 0.0206998 B3
2012-12-26JUROS 0.563814 B3
2012-12-04JUROS 0.0206998 B3
2012-11-05JUROS 0.0206998 B3
2012-10-02JUROS 0.0206998 B3
2012-09-04JUROS 0.0206998 B3
2012-08-02JUROS 0.0206998 B3
2012-07-03JUROS 0.0206998 B3
2012-06-28JUROS 0.207003 B3
2012-06-04DIVIDENDO 0.0175948 B3
2012-05-03DIVIDENDO 0.0175948 B3
2012-04-03DIVIDENDO 0.0175948 B3
2012-03-02DIVIDENDO 0.0159953 B3
2012-02-13DIVIDENDO 0.0415161 B3
2012-02-02DIVIDENDO 0.0159953 B3
2012-01-03DIVIDENDO 0.0159953 B3
2011-12-13JUROS 0.633827 B3
2011-12-02DIVIDENDO 0.0159953 B3
2011-11-03DIVIDENDO 0.0159953 B3
2011-10-04DIVIDENDO 0.0159953 B3
2011-09-02DIVIDENDO 0.0159953 B3
2011-08-02DIVIDENDO 0.0145412 B3
2011-07-04DIVIDENDO 0.0145412 B3
2011-06-28JUROS 0.171073 B3
2011-06-02DIVIDENDO 0.0145412 B3
2011-05-03DIVIDENDO 0.0145412 B3
2011-04-04DIVIDENDO 0.0145412 B3
2011-03-02DIVIDENDO 0.0145412 B3
2011-02-14DIVIDENDO 0.0877483 B3
2011-02-02DIVIDENDO 0.0145412 B3
2011-01-04DIVIDENDO 0.0145412 B3
2010-12-07JUROS 0.530708 B3
2010-12-02DIVIDENDO 0.0145412 B3
2010-11-03DIVIDENDO 0.0145412 B3
2010-10-04DIVIDENDO 0.0145412 B3
2010-09-02DIVIDENDO 0.0145412 B3
2010-08-03DIVIDENDO 0.0145412 B3
2010-07-02DIVIDENDO 0.0145412 B3
2010-06-02DIVIDENDO 0.0145412 B3
2010-05-04DIVIDENDO 0.0145412 B3
2010-04-05DIVIDENDO 0.0145412 B3
2010-03-02DIVIDENDO 0.0145412 B3
2010-02-11DIVIDENDO 0.0235824 B3
2010-02-02DIVIDENDO 0.0145412 B3
2010-01-05DIVIDENDO 0.0145412 B3
2009-12-07JUROS 0.549731 B3
2009-12-02DIVIDENDO 0.0145412 B3
2009-11-04DIVIDENDO 0.0145412 B3
2009-10-02DIVIDENDO 0.0145412 B3
2009-09-02DIVIDENDO 0.0145412 B3
2009-08-04DIVIDENDO 0.0145412 B3
2009-07-06JUROS 0.171073 B3
2009-06-09GRUPAMENTO 0.02 B3
2009-06-09DESDOBRAMENTO 4900 B3
2009-06-02DIVIDENDO 0.0145412 B3
2009-05-05DIVIDENDO 0.0145412 B3
2009-04-02DIVIDENDO 0.0145412 B3
2009-03-03DIVIDENDO 0.0145412 B3
2009-02-03DIVIDENDO 0.0145412 B3
2009-01-05DIVIDENDO 0.0132193 B3
2008-12-08JUROS 0.628631 B3
2008-12-02DIVIDENDO 0.0132193 B3
2008-11-04DIVIDENDO 0.0132193 B3
2008-10-02DIVIDENDO 0.0132193 B3
2008-09-02DIVIDENDO 0.0132193 B3
2008-08-04DIVIDENDO 0.0132193 B3
2008-07-02DIVIDENDO 0.0132193 B3
2008-06-03DIVIDENDO 0.0132193 B3
2008-05-05DIVIDENDO 0.0132193 B3
2008-04-02DIVIDENDO 0.0198289 B3
2008-03-04DIVIDENDO 0.0338365 B3
2008-02-06JUROS 0.0198289 B3
2008-01-03JUROS 0.0198289 B3
2007-12-04JUROS 0.0198289 B3
2007-11-05JUROS 0.0198289 B3
2007-10-02JUROS 0.0198289 B3
2007-09-04JUROS 0.0198289 B3
2007-08-02JUROS 0.0198289 B3
2007-07-03JUROS 0.0198289 B3
2007-06-28DIVIDENDO 0.168545 B3
2007-06-04JUROS 0.0198289 B3
2007-05-03JUROS 0.0198289 B3
2007-04-03JUROS 0.0198289 B3
2007-03-06DIVIDENDO 0.0418687 B3
2007-02-02JUROS 0.0360525 B3
2007-01-03JUROS 0.0360525 B3
2006-12-04JUROS 0.0360525 B3
2006-11-03JUROS 0.0360525 B3
2006-10-06JUROS 0.862767 B3
2006-09-04JUROS 0.0360525 B3
2006-08-02JUROS 0.0360525 B3
2006-07-04JUROS 0.0360525 B3
2006-06-02JUROS 0.0360525 B3
2006-05-03JUROS 0.0360525 B3
2006-04-04JUROS 0.0360525 B3
2006-03-07DIVIDENDO 0.367984 B3
2006-03-02JUROS 0.03135 B3
2006-02-02JUROS 0.03135 B3
2006-01-03JUROS 0.03135 B3
2005-12-02JUROS 0.03135 B3
2005-11-14JUROS 1.93155 B3
2005-11-03JUROS 0.0627 B3
2005-10-04JUROS 0.0627 B3
2005-09-02JUROS 0.0627 B3
2005-08-02JUROS 0.0627 B3
2005-07-04JUROS 0.0627 B3
2005-06-02JUROS 0.0627 B3
2005-05-03JUROS 0.0627 B3
2005-04-04JUROS 0.0627 B3
2005-03-02JUROS 0.0627 B3
2005-02-02JUROS 0.051766 B3
2005-01-04JUROS 0.051766 B3
2004-12-07JUROS 5.9835 B3
2004-12-02JUROS 0.155298 B3
2004-11-03JUROS 0.155298 B3
2004-10-04JUROS 0.155298 B3
2004-09-02JUROS 0.155298 B3
2004-08-03JUROS 0.155298 B3
2004-07-02JUROS 0.155298 B3
2004-06-02JUROS 0.155298 B3
2004-05-04JUROS 0.155298 B3
2004-04-02JUROS 0.155298 B3
2004-03-02JUROS 1.55298e-05 B3
2004-02-03JUROS 1.55298e-05 B3
2004-01-05JUROS 1.55298e-05 B3
2003-12-08JUROS 0.000563364 B3
2003-12-02JUROS 1.55298e-05 B3
2003-11-04JUROS 1.55298e-05 B3
2003-10-02JUROS 1.55298e-05 B3
2003-09-02JUROS 1.55298e-05 B3
2003-08-04JUROS 1.55298e-05 B3
2003-07-02JUROS 1.55298e-05 B3
2003-06-03JUROS 1.55298e-05 B3
2003-05-05JUROS 1.55298e-05 B3
2003-04-02JUROS 1.55298e-05 B3
2003-03-06JUROS 1.55298e-05 B3
2003-02-04JUROS 1.29415e-05 B3
2003-01-03JUROS 1.29415e-05 B3
2002-12-03JUROS 1.29415e-05 B3
2002-11-04JUROS 1.29415e-05 B3
2002-10-02JUROS 1.29415e-05 B3
2002-09-03JUROS 1.29415e-05 B3
2002-08-02JUROS 1.29415e-05 B3
2002-07-02JUROS 1.29415e-05 B3
2002-06-04JUROS 1.29415e-05 B3
2002-05-03JUROS 1.29415e-05 B3
2002-04-02JUROS 1.29415e-05 B3
2002-03-04JUROS 1.29415e-05 B3
2002-02-04JUROS 1.29415e-05 B3
2002-01-03JUROS 1.29415e-05 B3
2001-12-07JUROS 0.000352 B3
2001-11-05JUROS 1.29415e-05 B3
2001-10-02JUROS 1.29415e-05 B3
2001-09-04JUROS 1.29415e-05 B3
2001-08-02JUROS 1.29415e-05 B3
2001-07-03JUROS 1.29415e-05 B3
2001-06-04JUROS 1.29415e-05 B3
2001-05-03JUROS 1.29415e-05 B3
2001-04-03JUROS 1.29415e-05 B3
2001-03-02JUROS 1.29415e-05 B3
2001-02-02JUROS 1.29415e-05 B3
2001-01-03JUROS 1.29415e-05 B3
2000-12-07JUROS 0.000375047 B3
2000-11-03JUROS 1.29415e-05 B3
2000-10-03JUROS 1.29415e-05 B3
2000-09-04JUROS 1.29415e-05 B3
2000-08-10DESDOBRAMENTO 100 B3
2000-08-10DESDOBRAMENTO 100 B3
2000-08-02JUROS 1.29415e-05 B3
2000-07-06JUROS 0.000129415 B3
2000-06-02JUROS 1.29415e-05 B3
2000-05-03JUROS 1.29415e-05 B3
2000-04-04JUROS 1.29415e-05 B3
2000-03-02JUROS 1.29415e-05 B3
2000-02-02JUROS 1.29415e-05 B3
2000-01-04JUROS 1.29415e-05 B3
1999-12-07JUROS 0.000592325 B3
1999-12-02JUROS 1.29415e-05 B3
1999-11-03JUROS 1.29415e-05 B3
1999-10-04JUROS 1.29415e-05 B3
1999-09-02JUROS 1.29415e-05 B3
1999-08-03JUROS 1.29415e-05 B3
1999-07-06JUROS 0.000129415 B3
1999-06-02JUROS 1.29415e-05 B3
1999-05-04JUROS 1.29415e-05 B3
1999-04-06JUROS 1.29415e-05 B3
1999-03-02JUROS 1.29415e-05 B3
1999-02-02JUROS 1.29415e-05 B3
1999-01-05JUROS 1.29415e-05 B3
1998-12-09JUROS 0.000325806 B3
1998-12-02JUROS 1.29415e-05 B3
1998-11-04JUROS 1.29415e-05 B3
1998-10-01JUROS 1.29415e-05 B3
1998-09-01JUROS 1.29415e-05 B3
1998-08-03JUROS 1.29415e-05 B3
1998-07-15JUROS 0.000250081 B3
1998-07-01JUROS 1.29415e-05 B3
1998-06-01JUROS 1.29415e-05 B3
1998-05-04JUROS 1.29415e-05 B3
1998-04-01JUROS 1.29415e-05 B3
1998-03-02JUROS 1.29415e-05 B3
1998-02-02JUROS 1.29415e-05 B3
1998-01-02JUROS 1.29415e-05 B3