BBDC3
match 4.1% ·
2016+ 10.9% ·
pior diferença 6553.3% em 2004-05-13 ·
retorno total 210.9% × 4.677% ·
391 eventos
Diagnóstico 1101 divergência(s): 8 evento(s) que só a referência tem; 273 só nosso; 804 degrau(s) sem evento em nenhuma fonte; 16 com evento nos dois, fator diferente — 1ª em 1998-01-05
Pontas da série
A ponta final tem que ser idêntica (as duas viram o preço cru). A diferença na 1ª data comum é o ajuste acumulado que separa as bases.
Ponta Data Internalizado Enfoque
Dif R$ Dif %
1ª data comum 1998-01-02 4.6094
0.3000 4.3094
1436.46 Última 2026-08-21 14.3300
14.3300 0.0000
0.00
Histórico próprio: 7095 pregões desde 1998-01-02 · Enfoque: 7095 desde 1998-01-02
Série ajustada (escala log)
Se as duas linhas se sobrepõem, as bases concordam.
Razão internalizado ÷ Enfoque
Linha reta em 1,00 = idêntico. Cada degrau é um evento tratado de forma diferente — o degrau marca a data exata.
Maiores divergências
Data Internalizado Enfoque
Dif % Cru B3
2004-05-13 40.5849
0.6100
6553.26
99.20 2004-06-01 45.2039
0.6800
6547.63
110.49 2004-05-24 41.8572
0.6300
6544.01
102.31 2004-06-30 47.1665
0.7100
6543.17
115.14 2004-04-15 46.4910
0.7000
6541.57
113.80 2004-05-06 40.5030
0.6100
6539.84
99.00 2004-06-21 45.1470
0.6800
6539.26
110.21 2004-04-08 47.7983
0.7200
6538.65
117.00 2004-06-28 47.1092
0.7100
6535.10
115.00 2004-04-16 47.1038
0.7100
6534.34
115.30 2004-04-26 45.7557
0.6900
6531.25
112.00 2004-05-05 41.7754
0.6300
6531.02
102.11 2004-03-29 48.3988
0.7300
6529.97
118.61 2004-05-19 41.1045
0.6200
6529.75
100.47 2004-06-08 47.0682
0.7100
6529.33
114.90 2004-06-18 44.4096
0.6700
6528.30
108.41 2004-06-14 45.0610
0.6800
6526.61
110.00 2004-04-05 49.0239
0.7400
6524.85
120.00 2004-04-06 49.0239
0.7400
6524.85
120.00 2004-05-04 41.7222
0.6300
6522.58
101.98 2004-06-04 45.6795
0.6900
6520.22
111.51 2004-05-07 40.3803
0.6100
6519.72
98.70 2004-06-02 45.6754
0.6900
6519.63
111.50 2004-06-03 45.6754
0.6900
6519.63
111.50 2004-05-10 38.3920
0.5800
6519.31
93.84
Eventos (391)
Data-ex Tipo Valor Fonte
2026-08-05 SUBSCRICAO
15.43
B3 2026-07-06 JUROS
0.315359
B3 2026-06-02 JUROS
0.0172498
B3 2026-05-05 JUROS
0.0172498
B3 2026-04-07 JUROS
0.270308
B3 2026-04-02 JUROS
0.0172498
B3 2026-03-03 JUROS
0.0172498
B3 2026-02-03 JUROS
0.0172498
B3 2026-01-05 JUROS
0.0172498
B3 2025-12-30 JUROS
0.351191
B3 2025-12-02 JUROS
0.0172498
B3 2025-11-04 JUROS
0.0172498
B3 2025-10-02 JUROS
0.0172498
B3 2025-09-02 JUROS
0.0172498
B3 2025-08-04 JUROS
0.0172498
B3 2025-07-02 JUROS
0.0172498
B3 2025-06-03 JUROS
0.0172498
B3 2025-05-05 JUROS
0.0172498
B3 2025-04-02 JUROS
0.0172498
B3 2025-03-06 JUROS
0.0172498
B3 2025-02-04 JUROS
0.0172498
B3 2025-01-03 JUROS
0.0172498
B3 2024-12-03 JUROS
0.0172498
B3 2024-11-04 JUROS
0.0172498
B3 2024-10-02 JUROS
0.0172498
B3 2024-09-03 JUROS
0.0172498
B3 2024-08-02 JUROS
0.0172498
B3 2024-07-02 JUROS
0.0172498
B3 2024-06-18 JUROS
0.359141
B3 2024-06-04 JUROS
0.0172498
B3 2024-05-03 JUROS
0.0172498
B3 2024-04-02 JUROS
0.0172498
B3 2024-03-04 JUROS
0.0172498
B3 2024-02-02 JUROS
0.0172498
B3 2024-01-03 JUROS
0.0172498
B3 2023-12-22 JUROS
0.178997
B3 2023-12-04 JUROS
0.0172498
B3 2023-11-03 JUROS
0.0172498
B3 2023-10-03 JUROS
0.0172498
B3 2023-09-04 JUROS
0.0172498
B3 2023-08-02 JUROS
0.0172498
B3 2023-07-04 JUROS
0.0172498
B3 2023-06-27 JUROS
0.178997
B3 2023-06-02 JUROS
0.0172498
B3 2023-05-03 JUROS
0.0172498
B3 2023-04-04 JUROS
0.0172498
B3 2023-03-02 JUROS
0.0172498
B3 2023-02-02 JUROS
0.0172498
B3 2023-01-09 JUROS
0.530369
B3 2023-01-03 JUROS
0.0172498
B3 2022-12-02 JUROS
0.0172498
B3 2022-11-03 JUROS
0.0172498
B3 2022-10-04 JUROS
0.0172498
B3 2022-09-02 JUROS
0.0172498
B3 2022-08-02 JUROS
0.0172498
B3 2022-07-04 JUROS
0.0172498
B3 2022-06-21 JUROS
0.178723
B3 2022-06-02 JUROS
0.0172498
B3 2022-05-03 JUROS
0.0172498
B3 2022-04-19 BONIFICACAO
10
B3 2022-04-04 JUROS
0.0172498
B3 2022-03-03 JUROS
0.0172498
B3 2022-02-02 JUROS
0.0172498
B3 2022-01-04 JUROS
0.0172498
B3 2021-12-21 DIVIDENDO
0.196595
B3 2021-12-02 JUROS
0.0172498
B3 2021-11-03 JUROS
0.0172498
B3 2021-10-04 JUROS
0.0172498
B3 2021-09-02 JUROS
0.0172498
B3 2021-08-03 JUROS
0.0172498
B3 2021-07-05 JUROS
0.490007
B3 2021-06-02 JUROS
0.0172498
B3 2021-05-04 JUROS
0.0172498
B3 2021-04-05 JUROS
0.0172498
B3 2021-03-02 JUROS
0.0172498
B3 2021-02-18 JUROS
0.0198375
B3 2021-02-02 JUROS
0.0172498
B3 2021-01-05 JUROS
0.0172498
B3 2020-12-29 JUROS
0.377521
B3 2020-12-02 JUROS
0.0172498
B3 2020-11-04 JUROS
0.0172498
B3 2020-10-02 JUROS
0.0172498
B3 2020-09-02 JUROS
0.0172498
B3 2020-08-04 JUROS
0.0172498
B3 2020-07-02 JUROS
0.0172498
B3 2020-06-02 JUROS
0.0172498
B3 2020-05-05 JUROS
0.0172498
B3 2020-04-02 JUROS
0.0172498
B3 2020-03-03 JUROS
0.0172498
B3 2020-02-18 DIVIDENDO
0.058214
B3 2020-02-04 JUROS
0.0172498
B3 2020-01-03 JUROS
0.0172498
B3 2019-12-20 JUROS
0.50338
B3 2019-12-03 JUROS
0.0172498
B3 2019-11-04 JUROS
0.0172498
B3 2019-10-18 DIVIDENDO
0.948654
B3 2019-10-02 JUROS
0.0172498
B3 2019-09-03 JUROS
0.0172498
B3 2019-08-02 JUROS
0.0172498
B3 2019-07-02 JUROS
0.0172498
B3 2019-06-04 JUROS
0.0172498
B3 2019-05-03 JUROS
0.0172498
B3 2019-04-02 JUROS
0.0172498
B3 2019-03-06 JUROS
0.0172498
B3 2019-02-04 JUROS
0.0172498
B3 2019-01-03 JUROS
0.0172498
B3 2018-12-26 JUROS
0.663821
B3 2018-12-04 JUROS
0.0172498
B3 2018-11-05 JUROS
0.0172498
B3 2018-10-02 JUROS
0.0172498
B3 2018-09-04 JUROS
0.0172498
B3 2018-08-02 JUROS
0.0172498
B3 2018-07-03 JUROS
0.0172498
B3 2018-06-04 JUROS
0.0172498
B3 2018-05-03 JUROS
0.0172498
B3 2018-04-03 JUROS
0.0172498
B3 2018-03-02 JUROS
0.0172498
B3 2018-02-02 JUROS
0.0172498
B3 2018-01-03 JUROS
0.0172498
B3 2017-12-26 JUROS
0.754465
B3 2017-12-04 JUROS
0.0172498
B3 2017-11-03 JUROS
0.0172498
B3 2017-10-03 JUROS
0.0172498
B3 2017-09-04 JUROS
0.0172498
B3 2017-08-02 JUROS
0.0172498
B3 2017-07-04 JUROS
0.0172498
B3 2017-06-02 JUROS
0.0172498
B3 2017-05-03 JUROS
0.0172498
B3 2017-04-04 JUROS
0.0172498
B3 2017-03-02 JUROS
0.0172498
B3 2017-02-02 JUROS
0.0172498
B3 2017-01-03 JUROS
0.0172498
B3 2016-12-22 JUROS
0.256721
B3 2016-12-02 JUROS
0.0172498
B3 2016-11-03 JUROS
0.0172498
B3 2016-10-04 JUROS
0.0172498
B3 2016-09-02 JUROS
0.0172498
B3 2016-08-02 JUROS
0.0172498
B3 2016-07-04 JUROS
0.0172498
B3 2016-06-23 JUROS
0.172525
B3 2016-06-02 JUROS
0.0172498
B3 2016-05-03 JUROS
0.0172498
B3 2016-04-04 JUROS
0.0172498
B3 2016-03-02 JUROS
0.0172498
B3 2016-02-02 JUROS
0.0172498
B3 2016-01-05 JUROS
0.0172498
B3 2015-12-17 JUROS
0.767707
B3 2015-12-02 JUROS
0.0172498
B3 2015-11-04 JUROS
0.0172498
B3 2015-10-02 JUROS
0.0172498
B3 2015-09-02 JUROS
0.0172498
B3 2015-08-04 JUROS
0.0172498
B3 2015-07-02 JUROS
0.0172498
B3 2015-06-23 DIVIDENDO
0.172629
B3 2015-06-02 JUROS
0.0172498
B3 2015-05-05 JUROS
0.0172498
B3 2015-04-02 JUROS
0.0172498
B3 2015-03-03 JUROS
0.018818
B3 2015-02-10 DIVIDENDO
0.143154
B3 2015-02-03 JUROS
0.018818
B3 2015-01-05 JUROS
0.018818
B3 2014-12-23 JUROS
0.590326
B3 2014-12-02 JUROS
0.018818
B3 2014-11-04 JUROS
0.018818
B3 2014-10-02 JUROS
0.018818
B3 2014-09-02 JUROS
0.018818
B3 2014-08-04 JUROS
0.018818
B3 2014-07-02 JUROS
0.018818
B3 2014-06-25 DIVIDENDO
0.188201
B3 2014-06-03 JUROS
0.018818
B3 2014-05-05 JUROS
0.018818
B3 2014-04-02 JUROS
0.018818
B3 2014-03-06 JUROS
0.018818
B3 2014-02-11 DIVIDENDO
0.193827
B3 2014-02-04 JUROS
0.018818
B3 2014-01-03 JUROS
0.018818
B3 2013-12-26 JUROS
0.322577
B3 2013-12-03 JUROS
0.018818
B3 2013-11-04 JUROS
0.018818
B3 2013-10-02 JUROS
0.018818
B3 2013-09-03 JUROS
0.018818
B3 2013-08-02 JUROS
0.018818
B3 2013-07-02 JUROS
0.018818
B3 2013-06-04 JUROS
0.018818
B3 2013-05-03 JUROS
0.018818
B3 2013-04-02 JUROS
0.018818
B3 2013-03-04 JUROS
0.018818
B3 2013-02-06 DIVIDENDO
0.0664857
B3 2013-01-03 JUROS
0.018818
B3 2012-12-26 JUROS
0.512558
B3 2012-12-04 JUROS
0.018818
B3 2012-11-05 JUROS
0.018818
B3 2012-10-02 JUROS
0.018818
B3 2012-09-04 JUROS
0.018818
B3 2012-08-02 JUROS
0.018818
B3 2012-07-03 JUROS
0.018818
B3 2012-06-28 JUROS
0.188185
B3 2012-06-04 DIVIDENDO
0.0159953
B3 2012-05-03 DIVIDENDO
0.0159953
B3 2012-04-03 DIVIDENDO
0.0159953
B3 2012-03-02 DIVIDENDO
0.0145412
B3 2012-02-13 DIVIDENDO
0.0377419
B3 2012-02-02 DIVIDENDO
0.0145412
B3 2012-01-03 DIVIDENDO
0.0145412
B3 2011-12-13 JUROS
0.576206
B3 2011-12-02 DIVIDENDO
0.0145412
B3 2011-11-03 DIVIDENDO
0.0145412
B3 2011-10-04 DIVIDENDO
0.0145412
B3 2011-09-02 DIVIDENDO
0.0145412
B3 2011-08-02 DIVIDENDO
0.0132193
B3 2011-07-04 DIVIDENDO
0.0132193
B3 2011-06-28 JUROS
0.155521
B3 2011-06-02 DIVIDENDO
0.0132193
B3 2011-05-03 DIVIDENDO
0.0132193
B3 2011-04-04 DIVIDENDO
0.0132193
B3 2011-03-02 DIVIDENDO
0.0132193
B3 2011-02-14 DIVIDENDO
0.0797712
B3 2011-02-02 DIVIDENDO
0.0132193
B3 2011-01-04 DIVIDENDO
0.0132193
B3 2010-12-07 JUROS
0.482462
B3 2010-12-02 DIVIDENDO
0.0132193
B3 2010-11-03 DIVIDENDO
0.0132193
B3 2010-10-04 DIVIDENDO
0.0132193
B3 2010-09-02 DIVIDENDO
0.0132193
B3 2010-08-03 DIVIDENDO
0.0132193
B3 2010-07-02 DIVIDENDO
0.0132193
B3 2010-06-02 DIVIDENDO
0.0132193
B3 2010-05-04 DIVIDENDO
0.0132193
B3 2010-04-05 DIVIDENDO
0.0132193
B3 2010-03-02 DIVIDENDO
0.0132193
B3 2010-02-11 DIVIDENDO
0.0214385
B3 2010-02-02 DIVIDENDO
0.0132193
B3 2010-01-05 DIVIDENDO
0.0132193
B3 2009-12-07 JUROS
0.499756
B3 2009-12-02 DIVIDENDO
0.0132193
B3 2009-11-04 DIVIDENDO
0.0132193
B3 2009-10-02 DIVIDENDO
0.0132193
B3 2009-09-02 DIVIDENDO
0.0132193
B3 2009-08-04 DIVIDENDO
0.0132193
B3 2009-07-06 JUROS
0.155521
B3 2009-06-09 GRUPAMENTO
0.02
B3 2009-06-09 DESDOBRAMENTO
4900
B3 2009-06-02 DIVIDENDO
0.0132193
B3 2009-05-05 DIVIDENDO
0.0132193
B3 2009-04-02 DIVIDENDO
0.0132193
B3 2009-03-03 DIVIDENDO
0.0132193
B3 2009-02-03 DIVIDENDO
0.0132193
B3 2009-01-05 DIVIDENDO
0.0120175
B3 2008-12-08 JUROS
0.571482
B3 2008-12-02 DIVIDENDO
0.0120175
B3 2008-11-04 DIVIDENDO
0.0120175
B3 2008-10-02 DIVIDENDO
0.0120175
B3 2008-09-02 DIVIDENDO
0.0120175
B3 2008-08-04 DIVIDENDO
0.0120175
B3 2008-07-02 DIVIDENDO
0.0120175
B3 2008-06-03 DIVIDENDO
0.0120175
B3 2008-05-05 DIVIDENDO
0.0120175
B3 2008-04-02 DIVIDENDO
0.0180263
B3 2008-03-04 DIVIDENDO
0.0307604
B3 2008-02-06 JUROS
0.0180263
B3 2008-01-03 JUROS
0.0180263
B3 2007-12-04 JUROS
0.0180263
B3 2007-11-05 JUROS
0.0180263
B3 2007-10-02 JUROS
0.0180263
B3 2007-09-04 JUROS
0.0180263
B3 2007-08-02 JUROS
0.0180263
B3 2007-07-03 JUROS
0.0180263
B3 2007-06-28 DIVIDENDO
0.153223
B3 2007-06-04 JUROS
0.0180263
B3 2007-05-03 JUROS
0.0180263
B3 2007-04-03 JUROS
0.0180263
B3 2007-03-06 DIVIDENDO
0.0380625
B3 2007-02-02 JUROS
0.032775
B3 2007-01-03 JUROS
0.032775
B3 2006-12-04 JUROS
0.032775
B3 2006-11-03 JUROS
0.032775
B3 2006-10-06 JUROS
0.784334
B3 2006-09-04 JUROS
0.032775
B3 2006-08-02 JUROS
0.032775
B3 2006-07-04 JUROS
0.032775
B3 2006-06-02 JUROS
0.032775
B3 2006-05-03 JUROS
0.032775
B3 2006-04-04 JUROS
0.032775
B3 2006-03-07 DIVIDENDO
0.334531
B3 2006-03-02 JUROS
0.0285
B3 2006-02-02 JUROS
0.0285
B3 2006-01-03 JUROS
0.0285
B3 2005-12-02 JUROS
0.0285
B3 2005-11-14 JUROS
1.75596
B3 2005-11-03 JUROS
0.057
B3 2005-10-04 JUROS
0.057
B3 2005-09-02 JUROS
0.057
B3 2005-08-02 JUROS
0.057
B3 2005-07-04 JUROS
0.057
B3 2005-06-02 JUROS
0.057
B3 2005-05-03 JUROS
0.057
B3 2005-04-04 JUROS
0.057
B3 2005-03-02 JUROS
0.057
B3 2005-02-02 JUROS
0.04706
B3 2005-01-04 JUROS
0.04706
B3 2004-12-07 JUROS
5.43954
B3 2004-12-02 JUROS
0.14118
B3 2004-11-03 JUROS
0.14118
B3 2004-10-04 JUROS
0.14118
B3 2004-09-02 JUROS
0.14118
B3 2004-08-03 JUROS
0.14118
B3 2004-07-02 JUROS
0.14118
B3 2004-06-02 JUROS
0.14118
B3 2004-05-04 JUROS
0.14118
B3 2004-04-02 JUROS
0.14118
B3 2004-03-02 JUROS
1.4118e-05
B3 2004-02-03 JUROS
1.4118e-05
B3 2004-01-05 JUROS
1.4118e-05
B3 2003-12-08 JUROS
0.000512149
B3 2003-12-02 JUROS
1.4118e-05
B3 2003-11-04 JUROS
1.4118e-05
B3 2003-10-02 JUROS
1.4118e-05
B3 2003-09-02 JUROS
1.4118e-05
B3 2003-08-04 JUROS
1.4118e-05
B3 2003-07-02 JUROS
1.4118e-05
B3 2003-06-03 JUROS
1.4118e-05
B3 2003-05-05 JUROS
1.4118e-05
B3 2003-04-02 JUROS
1.4118e-05
B3 2003-03-06 JUROS
1.4118e-05
B3 2003-02-04 JUROS
1.1765e-05
B3 2003-01-03 JUROS
1.1765e-05
B3 2002-12-03 JUROS
1.1765e-05
B3 2002-11-04 JUROS
1.1765e-05
B3 2002-10-02 JUROS
1.1765e-05
B3 2002-09-03 JUROS
1.1765e-05
B3 2002-08-02 JUROS
1.1765e-05
B3 2002-07-02 JUROS
1.1765e-05
B3 2002-06-04 JUROS
1.1765e-05
B3 2002-05-03 JUROS
1.1765e-05
B3 2002-04-02 JUROS
1.1765e-05
B3 2002-03-04 JUROS
1.1765e-05
B3 2002-02-04 JUROS
1.1765e-05
B3 2002-01-03 JUROS
1.1765e-05
B3 2001-12-07 JUROS
0.00032
B3 2001-11-05 JUROS
1.1765e-05
B3 2001-10-02 JUROS
1.1765e-05
B3 2001-09-04 JUROS
1.1765e-05
B3 2001-08-02 JUROS
1.1765e-05
B3 2001-07-03 JUROS
1.1765e-05
B3 2001-06-04 JUROS
1.1765e-05
B3 2001-05-03 JUROS
1.1765e-05
B3 2001-04-03 JUROS
1.1765e-05
B3 2001-03-02 JUROS
1.1765e-05
B3 2001-02-02 JUROS
1.1765e-05
B3 2001-01-03 JUROS
1.1765e-05
B3 2000-12-07 JUROS
0.000340952
B3 2000-11-03 JUROS
1.1765e-05
B3 2000-10-03 JUROS
1.1765e-05
B3 2000-09-04 JUROS
1.1765e-05
B3 2000-08-10 DESDOBRAMENTO
100
B3 2000-08-10 DESDOBRAMENTO
100
B3 2000-08-02 JUROS
1.1765e-05
B3 2000-07-06 JUROS
0.00011765
B3 2000-06-02 JUROS
1.1765e-05
B3 2000-05-03 JUROS
1.1765e-05
B3 2000-04-04 JUROS
1.1765e-05
B3 2000-03-02 JUROS
1.1765e-05
B3 2000-02-02 JUROS
1.1765e-05
B3 2000-01-04 JUROS
1.1765e-05
B3 1999-12-07 JUROS
0.000538477
B3 1999-12-02 JUROS
1.1765e-05
B3 1999-11-03 JUROS
1.1765e-05
B3 1999-10-04 JUROS
1.1765e-05
B3 1999-09-02 JUROS
1.1765e-05
B3 1999-08-03 JUROS
1.1765e-05
B3 1999-07-06 JUROS
0.00011765
B3 1999-06-02 JUROS
1.1765e-05
B3 1999-05-04 JUROS
1.1765e-05
B3 1999-04-06 JUROS
1.1765e-05
B3 1999-03-02 JUROS
1.1765e-05
B3 1999-02-02 JUROS
1.1765e-05
B3 1999-01-05 JUROS
1.1765e-05
B3 1998-12-09 JUROS
0.000296187
B3 1998-12-02 JUROS
1.1765e-05
B3 1998-11-04 JUROS
1.1765e-05
B3 1998-10-01 JUROS
1.1765e-05
B3 1998-09-01 JUROS
1.1765e-05
B3 1998-08-03 JUROS
1.1765e-05
B3 1998-07-15 JUROS
0.000227346
B3 1998-07-01 JUROS
1.1765e-05
B3 1998-06-01 JUROS
1.1765e-05
B3 1998-05-04 JUROS
1.1765e-05
B3 1998-04-01 JUROS
1.1765e-05
B3 1998-03-02 JUROS
1.1765e-05
B3 1998-02-02 JUROS
1.1765e-05
B3 1998-01-02 JUROS
1.1765e-05
B3